Sigmalive Network
 
 
 
 
 
 
 
Γράφημα Γενικού Δείκτη ΧΑΚ
Δευτέρα 23/4 23:54

Συνεχής ενημέρωση *

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ (ΓΕΝ_Δ_Κ) Τιμή Realtime Προσθήκη στις μετοχές μου

68,00

-0,46 (-0,67%)
  • Άνοιγμα 68,45
  • Υψηλό 68,67
  • Χαμηλό 67,92
  • Τζίρος 289.308 €
  • Όγκος 1.158.042
  • Πράξεις 160
ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
68,00 1.563 17:07:35
68,09 30.234 16:59:35
68,09 250 16:59:05
68,13 5.000 16:58:05
68,03 1.000 16:49:35
68,03 2.500 16:43:05
67,98 15.000 16:41:35
67,96 20.000 16:41:05
67,92 6.918 16:40:05
67,94 7.000 16:33:05
67,95 1.990 16:10:35
68,68 432 17:07:01
68,60 1.000 16:59:31
67,98 105.127 16:04:05
68,43 400 16:53:01
67,98 48.310 15:58:35
68,34 1.000 16:50:01
67,98 1.690 15:58:05
68,34 1.000 16:48:31
67,98 2.590 15:52:35
67,98 15.000 15:52:05
68,30 1.500 16:44:01
68,09 1.400 15:49:05
68,41 56.000 16:43:31
68,09 2.100 15:48:35
68,43 24.000 16:43:01
68,52 5.000 16:28:01
68,09 2.500 15:47:35
68,53 201 16:27:31
68,09 2.898 15:35:05
68,58 10.000 16:08:01
68,15 68.310 15:33:05
68,58 10.000 16:07:31
68,15 31.690 15:32:35
68,56 400 16:00:01
68,13 1.000 15:21:05
68,58 1.000 15:37:01
68,16 10 15:20:05
68,14 777 14:53:35
68,58 1.000 15:31:01
68,14 500 14:53:05
68,69 6.000 15:06:31
68,18 3.050 14:52:05
68,58 659 15:05:01
68,58 500 14:56:31
68,20 1.300 14:49:35
68,27 3.406 14:41:05
68,53 7.000 14:52:31
68,66 460 14:50:31
68,27 150 14:34:05
68,66 10.000 14:37:31
68,27 1.000 14:33:35
68,64 5.000 14:36:31
68,27 786 13:56:05
68,66 18.600 14:36:01
68,34 4.000 13:29:35
68,64 16.400 14:35:31
68,34 3.024 13:22:05
68,53 4.000 14:33:01
68,27 3.558 13:13:35
68,53 3.000 14:32:31
68,34 13.700 13:12:35
68,53 6.000 14:31:01
68,33 1.751 12:51:35
68,53 3.400 14:30:01
68,51 1.000 16:58:42
68,33 7.000 12:48:05
68,51 432 16:55:12
68,53 3.500 14:29:31
68,26 197 12:40:35
68,54 2.950 16:51:42
68,35 3.545 12:36:05
68,53 3.000 14:29:01
68,54 100 16:48:42
68,53 5.000 14:28:31
68,35 5.500 12:34:35
68,49 2.000 16:45:12
68,64 5.000 14:28:01
68,42 1.500 12:33:35
68,45 4.125 16:32:12
68,53 200 14:26:31
68,42 20.000 12:25:05
68,33 3.500 12:23:35
68,49 3.000 16:12:12
68,53 2.800 14:25:31
68,49 55 15:27:42
68,53 5.000 14:25:01
68,33 1.000 12:10:05
68,33 504.929 12:07:35
68,52 200 14:22:31
68,47 1.205 15:15:12
68,47 700 15:09:12
68,33 100 11:58:05
68,52 4.800 14:21:31
68,30 2.300 11:44:05
68,52 700 14:21:01
68,47 90 15:01:42
68,35 1.000 11:43:05
68,47 14.000 14:20:31
68,47 42.525 14:58:12
68,40 2.500 11:42:35
68,80 540 14:19:31
68,47 100.000 14:56:12
68,80 14.000 14:10:01
68,47 1.000 14:52:12
68,40 10.000 11:35:05
68,40 1.000 11:32:05
68,51 1.686 14:51:12
68,80 6.000 14:09:01
68,42 500 11:23:05
68,51 2.065 14:43:42
68,83 12.210 14:07:01
68,42 1.000 11:18:35
68,72 3.000 14:05:31
68,49 3.500 14:42:42
68,35 1.500 11:16:35
68,51 3.956 14:04:31
68,49 3.500 14:33:12
68,51 400 13:53:01
68,37 8.000 11:16:05
68,49 594 14:21:12
68,45 3.444 13:46:01
68,39 6.000 11:13:35
68,49 700 13:49:12
68,45 320 13:45:01
68,56 1.700 13:26:12
68,39 1.300 11:11:35
68,49 250 13:21:12
68,45 1.000 13:41:01
68,39 24 11:10:35
68,46 8.100 11:08:35
68,45 3.200 13:31:31
68,48 500 12:53:12
68,44 2.640 12:50:12
68,67 257 11:07:05
68,45 600 13:30:01
68,45 400 13:27:31
68,50 4.660 12:47:12
68,67 1.100 11:03:35
68,40 1.966 13:18:01
68,41 8 12:37:42
68,67 2.500 11:03:05
68,41 40 12:35:42
68,45 3.350 13:13:31
68,67 1.300 11:01:35
68,65 5.050 11:00:05
68,41 3.000 12:30:42
68,45 2.100 13:12:31
68,43 100 10:59:35
68,41 2.000 12:30:12
68,45 1.000 13:11:31
68,51 5.425 13:04:31
68,60 19.200 12:16:42
68,43 16.500 10:59:05
68,51 4.075 13:02:01
68,37 22.976 10:58:05
68,60 1.600 12:13:12
68,45 2.000 12:57:01
68,60 3.400 12:12:42
68,32 1.800 10:55:05
68,35 50 10:50:35
68,62 1.165 12:12:12
68,45 1.388 12:52:01
68,32 1.958 10:49:05
68,40 1.700 12:21:01
68,71 1.000 12:11:12
68,40 2.000 11:57:31
68,73 3.000 12:08:42
68,32 15.000 10:47:05
68,30 9.000 10:46:35
68,73 1.886 12:05:12
68,39 1.400 11:54:31
68,36 500 10:46:05
68,75 800 11:58:42
68,39 500 11:53:31
68,36 500 10:45:35
68,39 15.709 11:43:01
68,73 250 11:44:42
68,36 20.000 10:45:05
68,76 50 11:43:42
68,39 3.000 11:13:31
68,39 1.000 11:08:31
68,30 3.000 10:44:35
68,76 10.000 11:42:42
68,39 1.800 11:06:01
68,31 10.200 10:44:05
68,84 2.050 11:41:42
68,39 2.000 11:04:31
68,31 10.000 10:43:35
68,79 1.250 11:35:42
68,59 18 11:04:01
68,59 1.000 11:34:12
68,31 13.275 10:43:05
68,31 1.500 10:42:35
68,50 20.000 10:55:31
68,63 2.000 11:32:42
68,63 1.000 11:20:12
68,52 500 10:50:31
68,30 8.000 10:41:35
68,54 1.892 11:12:12
68,38 60 10:50:01
68,27 1.399 10:37:35
68,36 200 10:39:31
68,56 3.300 10:46:12
68,46 1.500 10:36:35
68,45 9.000 10:35:05
68,57 536.122 10:37:01
Επιστροφή στη κορυφή